Home |  DTN Ag Headlines |  Futures |  Grain |  Market News |  Weather |  Portfolio |  DTN Soybean Rust 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 593'0 587'0 589'6s -7'6
Jul 602'4 595'2 596'2s -11'0
Sep 614'0 608'0 608'2s -11'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1371'0s -3'4
Jul 1387'0 1368'0 1379'4s 0'0
Aug 1383'0 1375'0 1376'4s 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 761'0s -24'4
Jul 790'0 763'0 764'0s -31'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.625 94.625s 0.275
Aug 100.300 99.200 100.225s 0.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 82.300 81.850 82.300s 0.050
Jun 78.400 76.700 78.175s 0.500
 
O - OATS - CBOT
  High Low Last Chg
May 405'0s 0'0
Jul 411'0 406'0 407'4s -3'4
Sep 417'2 417'2 418'4s -3'4
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  High Low Last Chg
Oct 0.0 0.0 481.0s 0.0
Nov 0.0 0.0 849.0s 0.0
Dec 0.0 0.0 1502.0s 0.0
 
DA - CLASS III MILK - CME
  High Low Last Chg
May 18.11 18.11 18.10s 0.05
Jun 20.00 19.75 19.83s 0.00
Jul 20.54 20.38 20.45s 0.11
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 108.850 107.900 108.450s -0.300
Aug 113.000 111.925 112.750s 0.100
Sep 114.500 113.500 114.100s -0.350

My LDP
 
Chg Zip: 
County LDP
Freeborn, MN PCP LDP Date
 Barley 4.68 -2.97 5/14
 Canola 24.72 -15.44 5/9
 Corn 5.40 -3.58 5/14
 Durum 12.80 -9.57 5/14
 Flaxseed 28.52 -18.44 5/9
 HRS 11.32 -8.64 5/14
 HRW 7.79 -4.83 5/14
 Oats 3.35 -1.99 5/14
 RapeSeed 24.26 -16.90 5/9
 Sorghum 9.49 -6.32 5/14
 Soybeans 12.86 -7.94 5/14
 Sunflower Oil 25.70 -16.58 5/9
 Sunflower Seed 25.70 -16.58 5/9
 Wheat 0.00 0.00 5/14
 White 0.00 0.00 5/14

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Prospects for Soybean Rust in 2008

 
Welcome

Welcome to our web-site! You will find our Product Catalog and search function conveniently located along the left-hand side of this page. Come on inside and enjoy yourself!


Local Conditions
Albert Lea, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 27% Dew Pt: 29oF
Barom: 29.99 Wind Dir: NW
Cond: Clear Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:32
As reported at ALBERT LEA, MN at 7:00 PM
 
Local Radar
Albert Lea, MN
Local Radar
 
Local Forecast
Albert Lea, MN

Thursday

Friday

Saturday
Hi: 66oF
Lo: 43oF
Hi: 70oF
Lo: 47oF
Hi: 72oF
Lo: 54oF
View complete Local Weather
 
DTN Weather Summary
Rains Thursday in Delta, Parts of Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The Delta region is expected to see additional moderate to heavy thunderstorms Wednesday night and Thursday. The Midwest will be dry early Thursday but a new round of showers or rain should develop through southern, southeast and far east areas during the morning and continue into the afternoon. » More DTN Weather Commentary

Posted at 1:05PM
Wed May 14, 2008 CDT

DTN Ag Headline News
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1
Last Call for 1960s-Era Farm
Ask the Taxman by Andy Biebl
Worm Watch Continues
Resuscitate CRP Rental Rates
Corn Inspections Bearish
Prospects for Soybean Rust in 2008


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN